DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUK3 /
| 01/08/2024 21:34:17 | Chg. -0.840 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.89% | 0 Turnover: 0.000 |
93.770Bid Size: 10,000 | 94.270Ask Size: 10,000 | 95.170 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:17 | 93.820 | 0 |
| 01/08/2024 | 20:34:24 | 94.300 | 0 |
| 01/08/2024 | 19:35:18 | 94.370 | 0 |
| 01/08/2024 | 18:34:42 | 94.370 | 0 |
| 01/08/2024 | 16:34:21 | 94.900 | 0 |
| 01/08/2024 | 15:34:50 | 95.030 | 0 |
| 01/08/2024 | 14:34:23 | 94.950 | 0 |
| 01/08/2024 | 13:34:24 | 95.170 | 0 |
| 01/08/2024 | 12:34:18 | 95.020 | 0 |
| 01/08/2024 | 11:34:40 | 94.720 | 0 |
| 01/08/2024 | 10:34:45 | 94.350 | 0 |
| 01/08/2024 | 09:34:20 | 94.520 | 0 |
| 01/08/2024 | 08:34:16 | 94.630 | 0 |
All quotes in EUR
