| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:41 PM | 90.770 | 0 |
| 2024-07-29 | 8:34:26 PM | 90.770 | 0 |
| 2024-07-29 | 7:35:23 PM | 90.770 | 0 |
| 2024-07-29 | 6:34:49 PM | 90.900 | 0 |
| 2024-07-29 | 4:34:26 PM | 90.980 | 0 |
| 2024-07-29 | 3:34:16 PM | 91.510 | 0 |
| 2024-07-29 | 2:34:35 PM | 91.620 | 0 |
| 2024-07-29 | 1:34:18 PM | 91.740 | 0 |
| 2024-07-29 | 12:34:36 PM | 91.700 | 0 |
| 2024-07-29 | 11:34:45 AM | 91.190 | 0 |
| 2024-07-29 | 10:34:23 AM | 90.890 | 0 |
| 2024-07-29 | 9:34:44 AM | 91.380 | 0 |
| 2024-07-29 | 8:34:20 AM | 91.180 | 0 |