| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:35 | 89.980 | 0 |
| 05/07/2024 | 20:34:36 | 89.980 | 0 |
| 05/07/2024 | 19:35:28 | 89.980 | 0 |
| 05/07/2024 | 18:34:21 | 89.950 | 0 |
| 05/07/2024 | 16:34:41 | 89.870 | 0 |
| 05/07/2024 | 15:34:35 | 89.850 | 0 |
| 05/07/2024 | 14:34:19 | 90.310 | 0 |
| 05/07/2024 | 13:34:44 | 90.240 | 0 |
| 05/07/2024 | 12:34:35 | 89.970 | 0 |
| 05/07/2024 | 11:34:34 | 90.160 | 0 |
| 05/07/2024 | 10:34:40 | 89.650 | 0 |
| 05/07/2024 | 09:34:24 | 88.990 | 0 |
| 05/07/2024 | 08:34:11 | 88.850 | 0 |