DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUL1 /
| 2024-07-09 3:34:48 PM | Chg. +0.170 | Volume | Bid3:54:15 PM | Ask3:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.18% | 0 Turnover: 0.000 |
97.180Bid Size: 200,000 | 97.280Ask Size: 200,000 | 97.670 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:34:48 PM | 97.240 | 0 |
| 2024-07-09 | 2:34:28 PM | 96.940 | 0 |
| 2024-07-09 | 1:34:17 PM | 97.220 | 0 |
| 2024-07-09 | 12:34:16 PM | 97.200 | 0 |
| 2024-07-09 | 11:34:17 AM | 97.250 | 0 |
| 2024-07-09 | 10:34:47 AM | 97.550 | 0 |
| 2024-07-09 | 9:34:16 AM | 97.670 | 0 |
| 2024-07-09 | 8:34:17 AM | 97.180 | 0 |
| 2024-07-08 | 9:34:28 PM | 97.070 | 0 |
| 2024-07-08 | 8:34:24 PM | 97.070 | 0 |
| 2024-07-08 | 7:35:19 PM | 97.040 | 0 |
| 2024-07-08 | 6:34:42 PM | 97.030 | 0 |
| 2024-07-08 | 4:34:24 PM | 97.030 | 0 |
All quotes in EUR
