| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 16:34:24 | 97.030 | 0 |
| 08/07/2024 | 15:34:37 | 97.110 | 0 |
| 08/07/2024 | 14:34:25 | 97.180 | 0 |
| 08/07/2024 | 13:34:42 | 97.150 | 0 |
| 08/07/2024 | 12:34:29 | 97.280 | 0 |
| 08/07/2024 | 11:34:47 | 97.300 | 0 |
| 08/07/2024 | 10:34:26 | 97.430 | 0 |
| 08/07/2024 | 9:34:37 | 97.300 | 0 |
| 08/07/2024 | 8:34:18 | 97.110 | 0 |
| 05/07/2024 | 21:34:26 | 96.900 | 0 |
| 05/07/2024 | 20:34:33 | 96.900 | 0 |
| 05/07/2024 | 19:35:26 | 96.900 | 0 |
| 05/07/2024 | 18:34:17 | 96.880 | 0 |