| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:33 PM | 98.410 | 0 |
| 2024-09-09 | 8:34:27 PM | 98.400 | 0 |
| 2024-09-09 | 7:35:06 PM | 98.400 | 0 |
| 2024-09-09 | 6:34:16 PM | 98.400 | 0 |
| 2024-09-09 | 4:34:28 PM | 98.360 | 0 |
| 2024-09-09 | 3:34:21 PM | 98.280 | 0 |
| 2024-09-09 | 2:34:26 PM | 98.470 | 0 |
| 2024-09-09 | 1:38:26 PM | 98.440 | 20,000 |
| 2024-09-09 | 1:34:23 PM | 98.310 | 0 |
| 2024-09-09 | 12:34:42 PM | 97.770 | 0 |
| 2024-09-09 | 11:34:22 AM | 97.490 | 0 |
| 2024-09-09 | 10:39:23 AM | 97.110 | 30,000 |
| 2024-09-09 | 10:34:23 AM | 97.020 | 0 |