DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 07/10/2024 21:34:27 | Chg. +0.030 | Volume | Bid09:31:09 | Demandez à09:31:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
98.870Bid taille: 300,000 | 98.970Ask la taille: 300,000 | 98.930 | 98.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:27 | 98.580 | 0 |
| 07/10/2024 | 20:34:33 | 98.580 | 0 |
| 07/10/2024 | 19:35:06 | 98.620 | 0 |
| 07/10/2024 | 18:34:23 | 98.610 | 0 |
| 07/10/2024 | 16:34:39 | 98.860 | 0 |
| 07/10/2024 | 15:34:37 | 98.870 | 0 |
| 07/10/2024 | 14:34:33 | 98.880 | 0 |
| 07/10/2024 | 13:34:39 | 98.890 | 0 |
| 07/10/2024 | 12:34:25 | 98.930 | 0 |
| 07/10/2024 | 11:34:22 | 98.910 | 0 |
| 07/10/2024 | 10:34:19 | 98.930 | 0 |
| 07/10/2024 | 09:34:34 | 98.800 | 0 |
| 04/10/2024 | 21:34:39 | 98.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
