DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-07-26 9:34:38 PM | Chg. +0.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.59% | 0 Turnover: 0.000 |
97.790Bid Size: 15,000 | 98.790Ask Size: 15,000 | 98.610 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 97.960 | 0 |
| 2024-07-26 | 8:34:40 PM | 97.980 | 0 |
| 2024-07-26 | 7:35:29 PM | 97.990 | 0 |
| 2024-07-26 | 6:34:22 PM | 97.990 | 0 |
| 2024-07-26 | 4:34:47 PM | 98.610 | 0 |
| 2024-07-26 | 3:34:39 PM | 98.550 | 0 |
| 2024-07-26 | 2:34:35 PM | 98.520 | 0 |
| 2024-07-26 | 1:34:36 PM | 98.510 | 0 |
| 2024-07-26 | 12:34:41 PM | 98.550 | 0 |
| 2024-07-26 | 11:34:18 AM | 98.480 | 0 |
| 2024-07-26 | 10:34:18 AM | 98.490 | 0 |
| 2024-07-26 | 9:34:34 AM | 98.440 | 0 |
| 2024-07-25 | 9:34:17 PM | 97.390 | 0 |
All quotes in EUR
