| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:08 PM | 98.630 | 0 |
| 2024-11-06 | 6:34:38 PM | 98.590 | 0 |
| 2024-11-06 | 4:34:19 PM | 98.870 | 0 |
| 2024-11-06 | 3:34:36 PM | 99.000 | 0 |
| 2024-11-06 | 2:34:40 PM | 99.110 | 0 |
| 2024-11-06 | 1:34:25 PM | 99.130 | 0 |
| 2024-11-06 | 12:34:42 PM | 99.230 | 0 |
| 2024-11-06 | 11:34:41 AM | 99.230 | 0 |
| 2024-11-06 | 10:34:40 AM | 99.280 | 0 |
| 2024-11-06 | 9:34:40 AM | 99.260 | 0 |