| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:19 | 97.460 | 0 |
| 04/07/2024 | 18:34:26 | 97.400 | 0 |
| 04/07/2024 | 16:34:20 | 97.950 | 0 |
| 04/07/2024 | 15:34:28 | 97.970 | 0 |
| 04/07/2024 | 14:34:15 | 97.970 | 0 |
| 04/07/2024 | 13:34:19 | 97.960 | 0 |
| 04/07/2024 | 12:34:42 | 97.970 | 0 |
| 04/07/2024 | 11:34:40 | 97.950 | 0 |
| 04/07/2024 | 10:34:26 | 97.930 | 0 |
| 04/07/2024 | 09:34:35 | 97.960 | 0 |
| 03/07/2024 | 21:34:41 | 97.370 | 0 |
| 03/07/2024 | 20:34:21 | 97.370 | 0 |
| 03/07/2024 | 19:35:18 | 97.360 | 0 |