DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 7/29/2024 6:34:27 PM | Chg. -0.270 | Volume | Bid7:00:51 PM | Ask7:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.28% | 0 Turnover: 0.000 |
97.700Bid Size: 75,000 | 98.500Ask Size: 75,000 | 98.430 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:34:27 PM | 97.690 | 0 |
| 7/29/2024 | 4:34:20 PM | 98.240 | 0 |
| 7/29/2024 | 3:34:21 PM | 98.380 | 0 |
| 7/29/2024 | 2:34:26 PM | 98.410 | 0 |
| 7/29/2024 | 1:34:39 PM | 98.370 | 0 |
| 7/29/2024 | 12:34:43 PM | 98.430 | 0 |
| 7/29/2024 | 11:34:28 AM | 98.340 | 0 |
| 7/29/2024 | 10:34:29 AM | 98.300 | 0 |
| 7/29/2024 | 9:34:39 AM | 98.410 | 0 |
| 7/26/2024 | 9:34:38 PM | 97.960 | 0 |
| 7/26/2024 | 8:34:40 PM | 97.980 | 0 |
| 7/26/2024 | 7:35:29 PM | 97.990 | 0 |
| 7/26/2024 | 6:34:22 PM | 97.990 | 0 |
All quotes in EUR
