DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 29/07/2024 15:34:21 | Chg. +0.420 | Volume | Bid15:52:17 | Ask15:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | +0.43% | 0 Turnover: 0.000 |
98.270Bid Size: 300,000 | 98.470Ask Size: 300,000 | 98.430 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:34:21 | 98.380 | 0 |
| 29/07/2024 | 14:34:26 | 98.410 | 0 |
| 29/07/2024 | 13:34:39 | 98.370 | 0 |
| 29/07/2024 | 12:34:43 | 98.430 | 0 |
| 29/07/2024 | 11:34:28 | 98.340 | 0 |
| 29/07/2024 | 10:34:29 | 98.300 | 0 |
| 29/07/2024 | 09:34:39 | 98.410 | 0 |
| 26/07/2024 | 21:34:38 | 97.960 | 0 |
| 26/07/2024 | 20:34:40 | 97.980 | 0 |
| 26/07/2024 | 19:35:29 | 97.990 | 0 |
| 26/07/2024 | 18:34:22 | 97.990 | 0 |
| 26/07/2024 | 16:34:47 | 98.610 | 0 |
| 26/07/2024 | 15:34:39 | 98.550 | 0 |
All quotes in EUR
