DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-07-05 9:34:25 PM | Chg. +0.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +0.36% | 0 Turnover: 0.000 |
97.580Bid Size: 15,000 | 98.580Ask Size: 15,000 | 98.400 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:25 PM | 97.780 | 0 |
| 2024-07-05 | 8:34:25 PM | 97.770 | 0 |
| 2024-07-05 | 7:35:07 PM | 97.770 | 0 |
| 2024-07-05 | 6:34:38 PM | 97.760 | 0 |
| 2024-07-05 | 4:34:21 PM | 98.310 | 0 |
| 2024-07-05 | 3:34:38 PM | 98.400 | 0 |
| 2024-07-05 | 2:34:15 PM | 98.360 | 0 |
| 2024-07-05 | 1:34:28 PM | 98.290 | 0 |
| 2024-07-05 | 12:34:20 PM | 98.300 | 0 |
| 2024-07-05 | 11:34:44 AM | 98.340 | 0 |
| 2024-07-05 | 10:34:14 AM | 98.260 | 0 |
| 2024-07-05 | 9:34:19 AM | 98.200 | 0 |
| 2024-07-04 | 9:34:26 PM | 97.430 | 0 |
All quotes in EUR
