DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ6N5K6 /
10/16/2024 1:34:18 PM | Chg. -0.020 | Volume | Bid2:00:30 PM | Ask2:00:30 PM | High | Low |
---|---|---|---|---|---|---|
100.120EUR | -0.02% | 0 Turnover: 0.000 |
100.140Bid Size: 100,000 | 100.240Ask Size: 100,000 | 100.290 | 100.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 1:34:18 PM | 100.120 | 0 |
10/16/2024 | 12:34:11 PM | 100.200 | 0 |
10/16/2024 | 11:34:24 AM | 100.190 | 0 |
10/16/2024 | 10:34:21 AM | 100.190 | 0 |
10/16/2024 | 9:34:24 AM | 100.290 | 0 |
10/15/2024 | 9:34:14 PM | 100.140 | 0 |
10/15/2024 | 8:34:20 PM | 100.140 | 0 |
10/15/2024 | 7:35:03 PM | 100.130 | 0 |
10/15/2024 | 6:34:24 PM | 99.970 | 0 |
10/15/2024 | 4:34:31 PM | 99.830 | 0 |
10/15/2024 | 3:34:16 PM | 99.740 | 0 |
10/15/2024 | 2:34:19 PM | 99.810 | 0 |
10/15/2024 | 1:34:15 PM | 99.850 | 0 |
All quotes in EUR