| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:57 PM | 99.310 | 0 |
| 2024-07-24 | 6:34:21 PM | 99.320 | 0 |
| 2024-07-24 | 4:34:18 PM | 99.350 | 0 |
| 2024-07-24 | 3:34:14 PM | 99.310 | 0 |
| 2024-07-24 | 2:34:21 PM | 99.380 | 0 |
| 2024-07-24 | 1:34:33 PM | 99.370 | 0 |
| 2024-07-24 | 12:34:30 PM | 99.300 | 0 |
| 2024-07-24 | 11:34:17 AM | 99.160 | 0 |
| 2024-07-24 | 10:34:31 AM | 99.130 | 0 |
| 2024-07-24 | 9:34:31 AM | 99.230 | 0 |