| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:52 PM | 100.270 | 0 |
| 2024-09-02 | 6:34:14 PM | 100.240 | 0 |
| 2024-09-02 | 4:34:21 PM | 100.250 | 0 |
| 2024-09-02 | 3:34:31 PM | 100.200 | 0 |
| 2024-09-02 | 2:34:24 PM | 100.210 | 0 |
| 2024-09-02 | 1:34:28 PM | 100.180 | 0 |
| 2024-09-02 | 12:34:15 PM | 100.160 | 0 |
| 2024-09-02 | 11:34:13 AM | 100.170 | 0 |
| 2024-09-02 | 10:34:31 AM | 100.200 | 0 |
| 2024-09-02 | 9:34:22 AM | 100.060 | 0 |
| 2024-08-30 | 9:34:23 PM | 100.190 | 0 |
| 2024-08-30 | 8:34:24 PM | 100.170 | 0 |
| 2024-08-30 | 7:34:55 PM | 100.160 | 0 |