DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ6N5K6 /
| 2024-07-12 9:34:14 PM | Chg. +0.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.35% | 0 Turnover: 0.000 |
99.640Bid Size: 5,000 | 100.140Ask Size: 5,000 | 99.730 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:14 PM | 99.690 | 0 |
| 2024-07-12 | 8:34:17 PM | 99.730 | 0 |
| 2024-07-12 | 7:35:06 PM | 99.720 | 0 |
| 2024-07-12 | 6:34:19 PM | 99.670 | 0 |
| 2024-07-12 | 4:34:14 PM | 99.700 | 0 |
| 2024-07-12 | 3:34:19 PM | 99.550 | 0 |
| 2024-07-12 | 2:34:21 PM | 99.410 | 0 |
| 2024-07-12 | 1:34:16 PM | 99.470 | 0 |
| 2024-07-12 | 12:34:30 PM | 99.520 | 0 |
| 2024-07-12 | 11:34:22 AM | 99.380 | 0 |
| 2024-07-12 | 10:34:17 AM | 99.490 | 0 |
| 2024-07-12 | 9:34:23 AM | 99.290 | 0 |
| 2024-07-11 | 9:34:12 PM | 99.340 | 0 |
All quotes in EUR
