DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
| 7/16/2024 1:34:17 PM | Chg. -0.040 | Volume | Bid1:48:11 PM | Ask1:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.04% | 0 Turnover: 0.000 |
100.720Bid Size: 100,000 | 100.820Ask Size: 100,000 | 100.750 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:17 PM | 100.710 | 0 |
| 7/16/2024 | 12:34:17 PM | 100.740 | 0 |
| 7/16/2024 | 11:34:27 AM | 100.750 | 0 |
| 7/16/2024 | 10:34:15 AM | 100.710 | 0 |
| 7/16/2024 | 9:34:24 AM | 100.720 | 0 |
| 7/15/2024 | 9:34:19 PM | 100.750 | 0 |
| 7/15/2024 | 8:34:24 PM | 100.750 | 0 |
| 7/15/2024 | 7:34:48 PM | 100.710 | 0 |
| 7/15/2024 | 6:34:33 PM | 100.730 | 0 |
| 7/15/2024 | 4:34:18 PM | 100.750 | 0 |
| 7/15/2024 | 3:34:18 PM | 100.730 | 0 |
| 7/15/2024 | 2:34:24 PM | 100.760 | 0 |
| 7/15/2024 | 1:34:35 PM | 100.760 | 0 |
All quotes in EUR
