DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
16/07/2024 10:34:15 | Chg. -0.040 | Volume | Bid11:13:02 | Ask11:13:02 | High | Low |
---|---|---|---|---|---|---|
100.710EUR | -0.04% | 0 Turnover: 0.000 |
100.760Bid Size: 100,000 | 100.860Ask Size: 100,000 | 100.720 | 100.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:34:15 | 100.710 | 0 |
16/07/2024 | 09:34:24 | 100.720 | 0 |
15/07/2024 | 21:34:19 | 100.750 | 0 |
15/07/2024 | 20:34:24 | 100.750 | 0 |
15/07/2024 | 19:34:48 | 100.710 | 0 |
15/07/2024 | 18:34:33 | 100.730 | 0 |
15/07/2024 | 16:34:18 | 100.750 | 0 |
15/07/2024 | 15:34:18 | 100.730 | 0 |
15/07/2024 | 14:34:24 | 100.760 | 0 |
15/07/2024 | 13:34:35 | 100.760 | 0 |
15/07/2024 | 12:34:19 | 100.830 | 0 |
15/07/2024 | 11:34:30 | 100.870 | 0 |
15/07/2024 | 10:34:20 | 100.830 | 0 |
All quotes in EUR