| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 11:34:21 | 100.680 | 0 |
| 12/07/2024 | 10:34:17 | 100.730 | 0 |
| 12/07/2024 | 09:34:33 | 100.640 | 0 |
| 11/07/2024 | 21:34:24 | 100.670 | 0 |
| 11/07/2024 | 20:34:12 | 100.720 | 0 |
| 11/07/2024 | 19:35:03 | 100.700 | 0 |
| 11/07/2024 | 18:34:34 | 100.700 | 0 |
| 11/07/2024 | 16:34:22 | 100.670 | 0 |
| 11/07/2024 | 15:34:17 | 100.710 | 0 |
| 11/07/2024 | 14:34:35 | 100.720 | 0 |