| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 PM | 100.250 | 0 |
| 2024-07-25 | 7:35:02 PM | 100.270 | 0 |
| 2024-07-25 | 6:34:16 PM | 100.290 | 0 |
| 2024-07-25 | 4:34:24 PM | 100.210 | 0 |
| 2024-07-25 | 3:34:16 PM | 100.170 | 0 |
| 2024-07-25 | 2:34:19 PM | 100.130 | 0 |
| 2024-07-25 | 1:34:29 PM | 100.120 | 0 |
| 2024-07-25 | 12:34:31 PM | 100.110 | 0 |
| 2024-07-25 | 11:34:22 AM | 100.110 | 0 |
| 2024-07-25 | 10:34:30 AM | 100.150 | 0 |
| 2024-07-25 | 9:34:20 AM | 100.450 | 0 |
| 2024-07-24 | 9:34:18 PM | 100.530 | 0 |
| 2024-07-24 | 8:34:15 PM | 100.540 | 0 |