DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
14/08/2024 21:34:15 | Chg. -0.140 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
---|---|---|---|---|---|---|
100.210EUR | -0.14% | 0 Turnover: 0.000 |
100.220Bid Size: 5,000 | 100.720Ask Size: 5,000 | 100.280 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:34:15 | 100.210 | 0 |
14/08/2024 | 20:34:30 | 100.280 | 0 |
14/08/2024 | 19:34:46 | 100.280 | 0 |
14/08/2024 | 18:34:14 | 100.250 | 0 |
14/08/2024 | 16:34:30 | 100.140 | 0 |
14/08/2024 | 15:34:28 | 100.170 | 0 |
14/08/2024 | 14:34:17 | 100.180 | 0 |
14/08/2024 | 13:34:32 | 100.150 | 0 |
14/08/2024 | 12:34:34 | 100.090 | 0 |
14/08/2024 | 11:34:31 | 100.150 | 0 |
14/08/2024 | 10:34:16 | 100.170 | 0 |
14/08/2024 | 09:34:32 | 100.250 | 0 |
13/08/2024 | 21:34:20 | 100.350 | 0 |
All quotes in EUR