DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJH3 /
| 2024-07-26 9:34:16 PM | Chg. +2.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.990EUR | +2.29% | 0 Turnover: 0.000 |
91.930Bid Size: 15,000 | 92.930Ask Size: 15,000 | 92.660 | 91.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 91.990 | 0 |
| 2024-07-26 | 8:34:33 PM | 92.060 | 0 |
| 2024-07-26 | 7:35:10 PM | 92.150 | 0 |
| 2024-07-26 | 6:34:18 PM | 92.130 | 0 |
| 2024-07-26 | 4:34:36 PM | 92.660 | 0 |
| 2024-07-26 | 3:34:28 PM | 92.410 | 0 |
| 2024-07-26 | 2:34:18 PM | 92.340 | 0 |
| 2024-07-26 | 1:34:47 PM | 92.320 | 0 |
| 2024-07-26 | 12:34:25 PM | 92.530 | 0 |
| 2024-07-26 | 11:34:40 AM | 92.150 | 0 |
| 2024-07-26 | 10:34:16 AM | 92.600 | 0 |
| 2024-07-26 | 9:34:38 AM | 92.220 | 0 |
| 2024-07-25 | 9:34:34 PM | 89.930 | 0 |
All quotes in EUR
