| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:45 AM | 89.350 | 0 |
| 2024-06-26 | 10:34:15 AM | 89.330 | 0 |
| 2024-06-26 | 9:34:24 AM | 89.580 | 0 |
| 2024-06-25 | 9:34:37 PM | 88.710 | 0 |
| 2024-06-25 | 8:34:38 PM | 88.680 | 0 |
| 2024-06-25 | 7:35:20 PM | 88.600 | 0 |
| 2024-06-25 | 6:34:43 PM | 88.640 | 0 |
| 2024-06-25 | 4:34:44 PM | 89.270 | 0 |
| 2024-06-25 | 3:34:36 PM | 89.060 | 0 |
| 2024-06-25 | 2:34:16 PM | 89.340 | 0 |
| 2024-06-25 | 1:34:34 PM | 89.250 | 0 |
| 2024-06-25 | 12:34:25 PM | 89.250 | 0 |
| 2024-06-25 | 11:34:41 AM | 89.690 | 0 |