| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:34:45 | 86,870 | 0 |
| 06.08.2024 | 16:34:36 | 87,440 | 0 |
| 06.08.2024 | 15:34:44 | 87,030 | 0 |
| 06.08.2024 | 14:34:44 | 87,020 | 0 |
| 06.08.2024 | 13:34:18 | 87,510 | 0 |
| 06.08.2024 | 12:34:18 | 87,450 | 0 |
| 06.08.2024 | 11:34:17 | 87,320 | 0 |
| 06.08.2024 | 10:34:30 | 88,020 | 0 |
| 06.08.2024 | 09:34:48 | 88,240 | 0 |
| 06.08.2024 | 09:29:48 | 88,230 | 0 |
| 05.08.2024 | 21:34:26 | 87,210 | 0 |
| 05.08.2024 | 20:34:40 | 87,350 | 0 |
| 05.08.2024 | 18:34:44 | 87,640 | 0 |