DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 7/15/2024 9:34:28 PM | Chg. -0.090 | Volume | Bid9:14:30 AM | Ask9:14:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.09% | 0 Turnover: 0.000 |
102.500Bid Size: 100,000 | 102.600Ask Size: 100,000 | 102.750 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:28 PM | 102.590 | 0 |
| 7/15/2024 | 8:34:28 PM | 102.590 | 0 |
| 7/15/2024 | 7:35:18 PM | 102.530 | 0 |
| 7/15/2024 | 6:34:21 PM | 102.560 | 0 |
| 7/15/2024 | 4:34:44 PM | 102.590 | 0 |
| 7/15/2024 | 3:34:40 PM | 102.570 | 0 |
| 7/15/2024 | 2:34:20 PM | 102.610 | 0 |
| 7/15/2024 | 1:34:24 PM | 102.620 | 0 |
| 7/15/2024 | 12:34:17 PM | 102.680 | 0 |
| 7/15/2024 | 11:34:24 AM | 102.750 | 0 |
| 7/15/2024 | 10:34:43 AM | 102.680 | 0 |
| 7/15/2024 | 9:34:16 AM | 102.540 | 0 |
| 7/12/2024 | 9:34:39 PM | 102.680 | 0 |
All quotes in EUR
