| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:34:23 AM | 102.580 | 0 |
| 2024-09-13 | 10:34:18 AM | 102.560 | 0 |
| 2024-09-13 | 9:34:46 AM | 102.620 | 0 |
| 2024-09-12 | 9:34:44 PM | 102.490 | 0 |
| 2024-09-12 | 8:34:19 PM | 102.510 | 0 |
| 2024-09-12 | 7:35:15 PM | 102.530 | 0 |
| 2024-09-12 | 6:34:38 PM | 102.480 | 0 |
| 2024-09-12 | 4:34:32 PM | 102.650 | 0 |
| 2024-09-12 | 3:34:40 PM | 102.620 | 0 |
| 2024-09-12 | 2:34:46 PM | 102.670 | 0 |