| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:21 PM | 101.780 | 0 |
| 2024-08-13 | 7:35:10 PM | 101.760 | 0 |
| 2024-08-13 | 6:34:26 PM | 101.670 | 0 |
| 2024-08-13 | 4:34:34 PM | 101.510 | 0 |
| 2024-08-13 | 3:34:42 PM | 101.520 | 0 |
| 2024-08-13 | 2:34:41 PM | 101.540 | 0 |
| 2024-08-13 | 1:34:48 PM | 101.440 | 0 |
| 2024-08-13 | 12:34:21 PM | 101.420 | 0 |
| 2024-08-13 | 11:34:15 AM | 101.520 | 0 |
| 2024-08-13 | 10:34:36 AM | 101.480 | 0 |
| 2024-08-13 | 9:34:21 AM | 101.270 | 0 |
| 2024-08-12 | 9:34:35 PM | 101.060 | 0 |
| 2024-08-12 | 8:34:40 PM | 101.200 | 0 |