DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 2024-06-27 9:34:28 PM | Chg. -0.780 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.77% | 0 Turnover: 0.000 |
100.490Bid Size: 5,000 | 100.990Ask Size: 5,000 | 101.050 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:28 PM | 100.520 | 0 |
| 2024-06-27 | 8:34:25 PM | 100.420 | 0 |
| 2024-06-27 | 7:35:07 PM | 100.460 | 0 |
| 2024-06-27 | 6:34:24 PM | 100.500 | 0 |
| 2024-06-27 | 4:34:16 PM | 100.790 | 0 |
| 2024-06-27 | 3:34:43 PM | 100.740 | 0 |
| 2024-06-27 | 2:34:20 PM | 100.820 | 0 |
| 2024-06-27 | 1:34:27 PM | 100.910 | 0 |
| 2024-06-27 | 12:34:38 PM | 100.870 | 0 |
| 2024-06-27 | 11:34:36 AM | 100.880 | 0 |
| 2024-06-27 | 10:34:16 AM | 100.940 | 0 |
| 2024-06-27 | 9:34:27 AM | 101.050 | 0 |
| 2024-06-26 | 9:34:21 PM | 101.300 | 0 |
All quotes in EUR
