DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 14/08/2024 21:34:15 | Chg. -0.160 | Volume | Bid21:41:53 | Ask21:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.16% | 0 Turnover: 0.000 |
101.690Bid Size: 10,000 | 102.190Ask Size: 10,000 | 101.780 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 101.680 | 0 |
| 14/08/2024 | 20:34:22 | 101.780 | 0 |
| 14/08/2024 | 19:35:19 | 101.770 | 0 |
| 14/08/2024 | 18:34:19 | 101.740 | 0 |
| 14/08/2024 | 16:34:50 | 101.590 | 0 |
| 14/08/2024 | 15:34:29 | 101.620 | 0 |
| 14/08/2024 | 14:34:17 | 101.620 | 0 |
| 14/08/2024 | 13:34:14 | 101.590 | 0 |
| 14/08/2024 | 12:34:33 | 101.510 | 0 |
| 14/08/2024 | 11:34:38 | 101.590 | 0 |
| 14/08/2024 | 10:34:47 | 101.630 | 0 |
| 14/08/2024 | 09:34:17 | 101.720 | 0 |
| 13/08/2024 | 21:34:36 | 101.840 | 0 |
All quotes in EUR
