DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ6N5J8 /
| 2024-07-30 11:34:17 AM | Chg. -0.060 | Volume | Bid12:01:58 PM | Ask12:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.06% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.380Ask Size: 100,000 | 100.270 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:17 AM | 100.270 | 0 |
| 2024-07-30 | 10:34:28 AM | 100.230 | 0 |
| 2024-07-30 | 9:34:24 AM | 100.230 | 0 |
| 2024-07-29 | 9:34:16 PM | 100.330 | 0 |
| 2024-07-29 | 8:34:19 PM | 100.330 | 0 |
| 2024-07-29 | 7:34:46 PM | 100.290 | 0 |
| 2024-07-29 | 6:34:20 PM | 100.240 | 0 |
| 2024-07-29 | 4:34:26 PM | 100.160 | 0 |
| 2024-07-29 | 3:34:29 PM | 100.090 | 0 |
| 2024-07-29 | 2:34:31 PM | 100.160 | 0 |
| 2024-07-29 | 1:34:18 PM | 100.180 | 0 |
| 2024-07-29 | 12:34:14 PM | 100.170 | 0 |
| 2024-07-29 | 11:34:16 AM | 100.110 | 0 |
All quotes in EUR
