| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:34:51 PM | 100.210 | 0 |
| 2024-08-29 | 6:34:19 PM | 100.220 | 0 |
| 2024-08-29 | 4:34:35 PM | 100.210 | 0 |
| 2024-08-29 | 3:34:26 PM | 100.200 | 0 |
| 2024-08-29 | 2:34:29 PM | 100.200 | 0 |
| 2024-08-29 | 1:34:20 PM | 100.200 | 0 |
| 2024-08-29 | 12:34:29 PM | 100.280 | 0 |
| 2024-08-29 | 11:34:22 AM | 100.290 | 0 |
| 2024-08-29 | 10:34:27 AM | 100.180 | 0 |
| 2024-08-29 | 9:34:28 AM | 100.190 | 0 |