| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:34:13 | 100.450 | 0 |
| 15/08/2024 | 16:34:33 | 100.350 | 0 |
| 15/08/2024 | 15:34:22 | 100.610 | 0 |
| 15/08/2024 | 14:34:28 | 100.530 | 0 |
| 15/08/2024 | 13:34:32 | 100.430 | 0 |
| 15/08/2024 | 12:34:24 | 100.350 | 0 |
| 15/08/2024 | 11:34:16 | 100.410 | 0 |
| 15/08/2024 | 10:34:17 | 100.410 | 0 |
| 15/08/2024 | 09:34:25 | 100.430 | 0 |
| 14/08/2024 | 21:34:14 | 100.190 | 0 |
| 14/08/2024 | 20:34:28 | 100.280 | 0 |
| 14/08/2024 | 19:34:46 | 100.280 | 0 |
| 14/08/2024 | 18:34:13 | 100.240 | 0 |