DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
| 8/14/2024 9:34:17 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.02% | 0 Turnover: 0.000 |
100.090Bid Size: 5,000 | 101.340Ask Size: 5,000 | 100.100 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:17 PM | 100.090 | 0 |
| 8/14/2024 | 8:34:43 PM | 100.100 | 0 |
| 8/14/2024 | 7:35:05 PM | 100.100 | 0 |
| 8/14/2024 | 6:34:18 PM | 100.090 | 0 |
| 8/14/2024 | 4:34:44 PM | 100.070 | 0 |
| 8/14/2024 | 3:34:44 PM | 100.080 | 0 |
| 8/14/2024 | 2:34:28 PM | 100.080 | 0 |
| 8/14/2024 | 1:34:45 PM | 100.070 | 0 |
| 8/14/2024 | 12:34:45 PM | 100.040 | 0 |
| 8/14/2024 | 11:34:44 AM | 100.060 | 0 |
| 8/14/2024 | 10:34:23 AM | 100.060 | 0 |
| 8/14/2024 | 9:34:45 AM | 100.080 | 0 |
| 8/13/2024 | 9:34:25 PM | 100.110 | 0 |
All quotes in EUR
