| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:17 PM | 100.030 | 0 |
| 7/25/2024 | 7:35:29 PM | 100.040 | 0 |
| 7/25/2024 | 6:34:21 PM | 100.050 | 0 |
| 7/25/2024 | 4:34:40 PM | 100.020 | 0 |
| 7/25/2024 | 3:34:23 PM | 100.010 | 0 |
| 7/25/2024 | 2:34:26 PM | 100.000 | 0 |
| 7/25/2024 | 1:34:41 PM | 99.990 | 0 |
| 7/25/2024 | 12:34:49 PM | 99.960 | 0 |
| 7/25/2024 | 11:34:31 AM | 99.960 | 0 |
| 7/25/2024 | 10:34:44 AM | 99.970 | 0 |
| 7/25/2024 | 9:34:31 AM | 100.100 | 0 |
| 7/24/2024 | 9:34:23 PM | 100.130 | 0 |
| 7/24/2024 | 8:34:16 PM | 100.130 | 0 |