| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:35 PM | 99.660 | 0 |
| 2024-06-26 | 7:35:13 PM | 99.610 | 0 |
| 2024-06-26 | 6:34:21 PM | 99.620 | 0 |
| 2024-06-26 | 4:34:43 PM | 99.570 | 0 |
| 2024-06-26 | 3:34:45 PM | 99.500 | 0 |
| 2024-06-26 | 2:34:26 PM | 99.500 | 0 |
| 2024-06-26 | 1:34:27 PM | 99.520 | 0 |
| 2024-06-26 | 12:34:43 PM | 99.440 | 0 |
| 2024-06-26 | 11:34:21 AM | 99.550 | 0 |
| 2024-06-26 | 10:34:37 AM | 99.550 | 0 |
| 2024-06-26 | 9:34:38 AM | 99.630 | 0 |
| 2024-06-25 | 9:34:18 PM | 99.600 | 0 |
| 2024-06-25 | 8:34:24 PM | 99.600 | 0 |