| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:34:42 PM | 100.130 | 0 |
| 8/30/2024 | 2:34:23 PM | 100.130 | 0 |
| 8/30/2024 | 1:34:25 PM | 100.130 | 0 |
| 8/30/2024 | 12:34:28 PM | 100.130 | 0 |
| 8/30/2024 | 11:34:23 AM | 100.130 | 0 |
| 8/30/2024 | 10:34:47 AM | 100.120 | 0 |
| 8/30/2024 | 9:34:34 AM | 100.130 | 0 |
| 8/29/2024 | 9:34:37 PM | 100.130 | 0 |
| 8/29/2024 | 8:34:15 PM | 100.130 | 0 |
| 8/29/2024 | 7:35:22 PM | 100.130 | 0 |