DZ Bank Aktienanleihe SQU 25.09.2.../  DE000DJ5QUH3  /

Frankfurt Zert./DZB
2024-07-26  9:34:35 PM Chg. +0.140 Volume Bid9:58:04 PM Ask9:58:04 PM High Low
100.170EUR +0.14% 0
Turnover: 0.000
100.170Bid Size: 5,000 100.670Ask Size: 5,000 100.240 100.120
 

Time & Sales

Date Time Last Volume
2024-07-26 9:34:35 PM 100.170 0
2024-07-26 8:34:33 PM 100.170 0
2024-07-26 7:35:31 PM 100.170 0
2024-07-26 6:34:41 PM 100.170 0
2024-07-26 4:34:16 PM 100.170 0
2024-07-26 3:34:31 PM 100.170 0
2024-07-26 2:34:44 PM 100.160 0
2024-07-26 1:34:20 PM 100.160 0
2024-07-26 12:34:46 PM 100.240 0
2024-07-26 11:34:24 AM 100.220 0
2024-07-26 10:34:40 AM 100.240 0
2024-07-26 9:34:22 AM 100.120 0
2024-07-25 9:34:37 PM 100.030 0
 
  All quotes in EUR