DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
| 2024-07-26 9:34:35 PM | Chg. +0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.14% | 0 Turnover: 0.000 |
100.170Bid Size: 5,000 | 100.670Ask Size: 5,000 | 100.240 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 100.170 | 0 |
| 2024-07-26 | 8:34:33 PM | 100.170 | 0 |
| 2024-07-26 | 7:35:31 PM | 100.170 | 0 |
| 2024-07-26 | 6:34:41 PM | 100.170 | 0 |
| 2024-07-26 | 4:34:16 PM | 100.170 | 0 |
| 2024-07-26 | 3:34:31 PM | 100.170 | 0 |
| 2024-07-26 | 2:34:44 PM | 100.160 | 0 |
| 2024-07-26 | 1:34:20 PM | 100.160 | 0 |
| 2024-07-26 | 12:34:46 PM | 100.240 | 0 |
| 2024-07-26 | 11:34:24 AM | 100.220 | 0 |
| 2024-07-26 | 10:34:40 AM | 100.240 | 0 |
| 2024-07-26 | 9:34:22 AM | 100.120 | 0 |
| 2024-07-25 | 9:34:37 PM | 100.030 | 0 |
All quotes in EUR
