DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 2024-07-26 9:34:23 PM | Chg. +0.440 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.44% | 0 Turnover: 0.000 |
99.780Bid Size: 5,000 | 100.280Ask Size: 5,000 | 99.970 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 99.740 | 0 |
| 2024-07-26 | 8:34:22 PM | 99.750 | 0 |
| 2024-07-26 | 7:35:20 PM | 99.780 | 0 |
| 2024-07-26 | 6:34:33 PM | 99.770 | 0 |
| 2024-07-26 | 4:34:40 PM | 99.780 | 0 |
| 2024-07-26 | 3:34:47 PM | 99.710 | 0 |
| 2024-07-26 | 2:34:38 PM | 99.680 | 0 |
| 2024-07-26 | 1:34:18 PM | 99.680 | 0 |
| 2024-07-26 | 12:34:43 PM | 99.970 | 0 |
| 2024-07-26 | 11:34:28 AM | 99.860 | 0 |
| 2024-07-26 | 10:34:42 AM | 99.640 | 0 |
| 2024-07-26 | 9:34:45 AM | 99.840 | 0 |
| 2024-07-25 | 9:34:16 PM | 99.300 | 0 |
All quotes in EUR
