| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:38 PM | 99.560 | 0 |
| 2024-07-24 | 7:35:06 PM | 99.590 | 0 |
| 2024-07-24 | 6:34:17 PM | 99.600 | 0 |
| 2024-07-24 | 4:34:37 PM | 99.630 | 0 |
| 2024-07-24 | 3:34:45 PM | 99.590 | 0 |
| 2024-07-24 | 2:34:45 PM | 99.650 | 0 |
| 2024-07-24 | 1:34:43 PM | 99.640 | 0 |
| 2024-07-24 | 12:34:44 PM | 99.570 | 0 |
| 2024-07-24 | 11:34:17 AM | 99.450 | 0 |
| 2024-07-24 | 10:34:37 AM | 99.430 | 0 |
| 2024-07-24 | 9:34:39 AM | 99.440 | 0 |
| 2024-07-23 | 9:34:34 PM | 99.630 | 0 |
| 2024-07-23 | 8:34:16 PM | 99.600 | 0 |