| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:35:22 PM | 96.450 | 0 |
| 6/26/2024 | 6:34:31 PM | 96.470 | 0 |
| 6/26/2024 | 4:34:55 PM | 96.280 | 0 |
| 6/26/2024 | 3:34:45 PM | 96.040 | 0 |
| 6/26/2024 | 2:34:21 PM | 96.060 | 0 |
| 6/26/2024 | 1:34:36 PM | 96.140 | 0 |
| 6/26/2024 | 12:34:46 PM | 96.110 | 0 |
| 6/26/2024 | 11:34:17 AM | 96.560 | 0 |
| 6/26/2024 | 10:34:33 AM | 96.560 | 0 |
| 6/26/2024 | 9:34:41 AM | 96.780 | 0 |
| 6/25/2024 | 9:34:29 PM | 96.520 | 0 |
| 6/25/2024 | 8:34:28 PM | 96.490 | 0 |
| 6/25/2024 | 7:35:07 PM | 96.400 | 0 |