DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ17AK8 /
| 04/09/2024 09:34:22 | Chg. -0.130 | Volume | Bid09:46:12 | Ask09:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 93.280EUR | -0.14% | 0 Turnover: 0.000 |
93.430Bid Size: 100,000 | 93.530Ask Size: 100,000 | 93.280 | 93.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:34:22 | 93.280 | 0 |
| 03/09/2024 | 21:34:20 | 93.410 | 0 |
| 03/09/2024 | 20:34:12 | 93.510 | 0 |
| 03/09/2024 | 19:34:49 | 93.660 | 0 |
| 03/09/2024 | 18:34:20 | 93.770 | 0 |
| 03/09/2024 | 16:34:27 | 93.730 | 0 |
| 03/09/2024 | 15:34:22 | 93.770 | 0 |
| 03/09/2024 | 14:34:32 | 93.730 | 0 |
| 03/09/2024 | 13:34:16 | 93.870 | 0 |
| 03/09/2024 | 12:34:19 | 93.800 | 0 |
| 03/09/2024 | 11:34:32 | 94.080 | 0 |
| 03/09/2024 | 10:34:15 | 94.050 | 0 |
| 03/09/2024 | 09:34:24 | 94.070 | 0 |
All quotes in EUR
