| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:16 PM | 90.050 | 0 |
| 2024-07-25 | 11:34:34 AM | 90.050 | 0 |
| 2024-07-25 | 10:34:22 AM | 90.230 | 0 |
| 2024-07-25 | 9:34:31 AM | 90.870 | 0 |
| 2024-07-24 | 9:34:19 PM | 91.290 | 0 |
| 2024-07-24 | 8:34:15 PM | 91.340 | 0 |
| 2024-07-24 | 7:34:50 PM | 91.460 | 0 |
| 2024-07-24 | 6:34:24 PM | 91.490 | 0 |
| 2024-07-24 | 4:34:13 PM | 91.580 | 0 |
| 2024-07-24 | 3:34:23 PM | 91.430 | 0 |