| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:18 PM | 94.170 | 0 |
| 2024-09-02 | 7:34:53 PM | 94.180 | 0 |
| 2024-09-02 | 6:34:16 PM | 94.040 | 0 |
| 2024-09-02 | 4:34:22 PM | 94.070 | 0 |
| 2024-09-02 | 3:34:15 PM | 93.860 | 0 |
| 2024-09-02 | 2:34:17 PM | 93.890 | 0 |
| 2024-09-02 | 1:34:13 PM | 93.790 | 0 |
| 2024-09-02 | 12:34:24 PM | 93.690 | 0 |
| 2024-09-02 | 11:34:28 AM | 93.740 | 0 |
| 2024-09-02 | 10:34:21 AM | 93.880 | 0 |
| 2024-09-02 | 9:34:14 AM | 93.420 | 0 |
| 2024-08-30 | 9:34:30 PM | 94.250 | 0 |
| 2024-08-30 | 8:34:18 PM | 94.180 | 0 |