DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ3K2E7 /
| 7/8/2024 9:34:23 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.21% | 0 Turnover: 0.000 |
96.600Bid Size: 15,000 | 97.600Ask Size: 15,000 | 97.910 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:23 PM | 96.820 | 0 |
| 7/8/2024 | 8:34:17 PM | 96.760 | 0 |
| 7/8/2024 | 7:34:46 PM | 96.760 | 0 |
| 7/8/2024 | 6:34:30 PM | 96.760 | 0 |
| 7/8/2024 | 4:34:22 PM | 97.390 | 0 |
| 7/8/2024 | 3:34:30 PM | 97.700 | 0 |
| 7/8/2024 | 2:34:23 PM | 97.580 | 0 |
| 7/8/2024 | 1:34:30 PM | 97.600 | 0 |
| 7/8/2024 | 12:34:22 PM | 97.550 | 0 |
| 7/8/2024 | 11:34:20 AM | 97.750 | 0 |
| 7/8/2024 | 10:34:20 AM | 97.910 | 0 |
| 7/8/2024 | 9:34:29 AM | 97.270 | 0 |
| 7/5/2024 | 9:34:23 PM | 96.620 | 0 |
All quotes in EUR
