DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ3K2E7 /
| 2024-07-31 9:34:26 PM | Chg. +1.660 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.640 | 94.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:26 PM | 94.790 | 0 |
| 2024-07-31 | 8:34:28 PM | 94.960 | 0 |
| 2024-07-31 | 7:34:51 PM | 94.860 | 0 |
| 2024-07-31 | 6:34:23 PM | 94.950 | 0 |
| 2024-07-31 | 4:34:23 PM | 95.640 | 0 |
| 2024-07-31 | 3:34:20 PM | 94.890 | 0 |
| 2024-07-31 | 2:34:14 PM | 95.030 | 0 |
| 2024-07-31 | 1:34:14 PM | 95.480 | 0 |
| 2024-07-31 | 12:34:17 PM | 95.550 | 0 |
| 2024-07-31 | 11:34:16 AM | 95.170 | 0 |
| 2024-07-31 | 10:34:22 AM | 95.510 | 0 |
| 2024-07-31 | 9:34:19 AM | 95.440 | 0 |
| 2024-07-30 | 9:34:24 PM | 93.130 | 0 |
All quotes in EUR
