| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:28 PM | 96.580 | 0 |
| 2024-07-05 | 7:35:01 PM | 96.560 | 0 |
| 2024-07-05 | 6:34:15 PM | 96.550 | 0 |
| 2024-07-05 | 4:34:33 PM | 97.110 | 0 |
| 2024-07-05 | 3:34:22 PM | 97.780 | 0 |
| 2024-07-05 | 2:34:16 PM | 97.850 | 0 |
| 2024-07-05 | 1:34:27 PM | 97.850 | 0 |
| 2024-07-05 | 12:34:14 PM | 98.050 | 0 |
| 2024-07-05 | 11:34:22 AM | 98.120 | 0 |
| 2024-07-05 | 10:34:26 AM | 97.960 | 0 |
| 2024-07-05 | 9:34:19 AM | 98.120 | 0 |
| 2024-07-04 | 9:34:12 PM | 97.340 | 0 |
| 2024-07-04 | 8:34:22 PM | 97.330 | 0 |