| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 19:34:54 | 96,770 | 0 |
| 2024. 10. 08. | 18:34:20 | 96,820 | 0 |
| 2024. 10. 08. | 16:34:27 | 96,910 | 0 |
| 2024. 10. 08. | 15:34:15 | 96,890 | 0 |
| 2024. 10. 08. | 14:34:13 | 96,790 | 0 |
| 2024. 10. 08. | 13:34:18 | 96,850 | 0 |
| 2024. 10. 08. | 12:34:20 | 96,770 | 0 |
| 2024. 10. 08. | 11:34:18 | 96,520 | 0 |
| 2024. 10. 08. | 10:34:13 | 96,440 | 0 |
| 2024. 10. 08. | 9:34:13 | 96,690 | 0 |
| 2024. 10. 07. | 21:34:14 | 95,850 | 0 |
| 2024. 10. 07. | 20:34:18 | 96,030 | 0 |
| 2024. 10. 07. | 19:34:49 | 96,190 | 0 |