DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ70H53 /
| 7/31/2024 9:34:32 PM | Chg. +0.660 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.270 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:32 PM | 100.650 | 0 |
| 7/31/2024 | 8:34:25 PM | 100.680 | 0 |
| 7/31/2024 | 7:35:20 PM | 100.660 | 0 |
| 7/31/2024 | 6:34:16 PM | 100.670 | 0 |
| 7/31/2024 | 4:34:20 PM | 101.270 | 0 |
| 7/31/2024 | 3:34:20 PM | 101.110 | 0 |
| 7/31/2024 | 2:34:31 PM | 101.110 | 0 |
| 7/31/2024 | 1:34:39 PM | 101.210 | 0 |
| 7/31/2024 | 12:34:39 PM | 101.210 | 0 |
| 7/31/2024 | 11:34:47 AM | 101.140 | 0 |
| 7/31/2024 | 10:34:18 AM | 101.190 | 0 |
| 7/31/2024 | 9:34:43 AM | 101.180 | 0 |
| 7/30/2024 | 9:34:16 PM | 99.990 | 0 |
All quotes in EUR
