| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:43 AM | 101.180 | 0 |
| 2024-07-30 | 9:34:16 PM | 99.990 | 0 |
| 2024-07-30 | 8:34:36 PM | 100.000 | 0 |
| 2024-07-30 | 7:35:16 PM | 99.970 | 0 |
| 2024-07-30 | 6:34:37 PM | 99.890 | 0 |
| 2024-07-30 | 4:34:47 PM | 100.710 | 0 |
| 2024-07-30 | 3:34:45 PM | 100.730 | 0 |
| 2024-07-30 | 2:34:39 PM | 100.710 | 0 |
| 2024-07-30 | 1:34:41 PM | 100.630 | 0 |
| 2024-07-30 | 12:34:41 PM | 100.700 | 0 |
| 2024-07-30 | 11:34:42 AM | 100.660 | 0 |
| 2024-07-30 | 10:34:23 AM | 100.550 | 0 |
| 2024-07-30 | 9:34:36 AM | 100.610 | 0 |