| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:29 AM | 101.990 | 0 |
| 2024-06-25 | 9:34:27 PM | 101.290 | 0 |
| 2024-06-25 | 8:34:16 PM | 101.260 | 0 |
| 2024-06-25 | 7:35:27 PM | 101.250 | 0 |
| 2024-06-25 | 6:34:21 PM | 101.220 | 0 |
| 2024-06-25 | 4:34:34 PM | 101.860 | 0 |
| 2024-06-25 | 3:34:17 PM | 101.740 | 0 |
| 2024-06-25 | 2:34:21 PM | 101.810 | 0 |
| 2024-06-25 | 1:34:42 PM | 101.800 | 0 |
| 2024-06-25 | 12:34:19 PM | 101.830 | 0 |
| 2024-06-25 | 11:34:19 AM | 101.840 | 0 |
| 2024-06-25 | 10:34:33 AM | 101.800 | 0 |
| 2024-06-25 | 9:34:35 AM | 101.860 | 0 |